Tortoise Pipeline & Energy Fund, Inc. (TTP)
USD 47.61
(1.97%)
USD 47.61
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 44.23 | 44.83 | 44.23 | 44.83 | 3000.00 |
| 10 Oct, 2024 | 43.8 | 44.38 | 43.8 | 44.38 | 6416.00 |
| 09 Oct, 2024 | 43.63 | 43.77 | 43.53 | 43.53 | 3900.00 |
| 08 Oct, 2024 | 43.87 | 44.14 | 43.59 | 43.78 | 5406.00 |
| 07 Oct, 2024 | 44.33 | 44.33 | 44.1 | 44.1 | 5523.00 |
| 04 Oct, 2024 | 43.85 | 44.23 | 43.46 | 44.18 | 13.1 Thousand |
| 03 Oct, 2024 | 43.04 | 43.45 | 43.04 | 43.42 | 4700.00 |
| 02 Oct, 2024 | 42.92 | 43.12 | 42.69 | 42.91 | 3843.00 |
| 01 Oct, 2024 | 41.97 | 42.76 | 41.97 | 42.65 | 1900.00 |
| 30 Sep, 2024 | 42.09 | 42.48 | 41.92 | 42.2 | 4325.00 |
CRNCY
9716
FEV
GLOBUSSPR
1481
BDKR