Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 42.28 42.45 41.14 42.29 2546.00
26 Sep, 2024 42.76 42.76 42.3 42.4 2900.00
25 Sep, 2024 42.87 43.11 42.71 42.78 74.5 Thousand
24 Sep, 2024 42.95 43.42 42.87 42.95 2805.00
23 Sep, 2024 41.73 42.8 41.73 42.8 2900.00
20 Sep, 2024 42.39 42.4 41.98 42.19 5223.00
19 Sep, 2024 43.17 43.2 42.4 42.4 16.2 Thousand
18 Sep, 2024 42.78 42.92 42.62 42.8 4000.00
17 Sep, 2024 42.49 43.42 42.49 42.89 1536.00
16 Sep, 2024 42.02 42.29 41.45 42.27 41.24 Thousand