Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40.9 41.69 40.9 41.61 6900.00
28 Aug, 2024 41.03 41.1 40.89 40.89 3200.00
27 Aug, 2024 41.83 41.83 41.44 41.57 900.00
26 Aug, 2024 41.3 41.69 41.29 41.69 11.44 Thousand
23 Aug, 2024 41.03 41.23 40.9 41.23 1848.00
22 Aug, 2024 41.37 41.97 41.06 41.67 4900.00
21 Aug, 2024 41.64 42.04 41.21 41.62 3049.00
20 Aug, 2024 41.42 41.69 41.42 41.56 18 Thousand
19 Aug, 2024 41.09 41.79 39.85 41.5 18.9 Thousand
16 Aug, 2024 40.48 41.49 40.48 41.07 5500.00