Tortoise Pipeline & Energy Fund, Inc. (TTP)
USD 47.61
(1.97%)
USD 47.61
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 40.6 | 40.99 | 40.19 | 40.68 | 2800.00 |
| 14 Aug, 2024 | 39.63 | 40.33 | 39.63 | 40.33 | 2710.00 |
| 13 Aug, 2024 | 39.97 | 39.97 | 39.31 | 39.73 | 19.3 Thousand |
| 12 Aug, 2024 | 39.6 | 40.28 | 39.6 | 40.15 | 9641.00 |
| 09 Aug, 2024 | 40.15 | 40.15 | 39.43 | 39.55 | 9822.00 |
| 08 Aug, 2024 | 39.1 | 40.05 | 39.1 | 40.05 | 22.43 Thousand |
| 07 Aug, 2024 | 38.34 | 39.65 | 38.34 | 39.06 | 33.6 Thousand |
| 06 Aug, 2024 | 36.97 | 38.62 | 36.89 | 38.36 | 93.77 Thousand |
| 05 Aug, 2024 | 33.69 | 33.99 | 33.24 | 33.61 | 6700.00 |
| 02 Aug, 2024 | 34.46 | 34.56 | 34.39 | 34.56 | 1800.00 |
CRNCY
9716
FEV
GLOBUSSPR
1481
BDKR