Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 35.22 35.66 35.22 35.57 5725.00
17 Jul, 2024 35.02 35.46 34.95 35.46 12.2 Thousand
16 Jul, 2024 35.01 35.45 34.89 35.36 3600.00
15 Jul, 2024 35.18 35.42 35.08 35.18 16.3 Thousand
12 Jul, 2024 35.01 35.65 35.01 35.18 5800.00
11 Jul, 2024 35.0 35.6 34.99 35.04 12.5 Thousand
10 Jul, 2024 35.97 36.21 34.71 34.78 6537.00
09 Jul, 2024 36.24 36.42 35.66 35.77 4800.00
08 Jul, 2024 36.43 36.43 35.9 35.93 11.9 Thousand
05 Jul, 2024 36.38 36.95 35.66 36.56 19.5 Thousand