Tortoise Pipeline & Energy Fund, Inc. (TTP)
USD 47.61
(1.97%)
USD 47.61
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 35.18 | 36.06 | 35.18 | 35.37 | 1800.00 |
| 31 Jul, 2024 | 35.6 | 35.87 | 35.36 | 35.36 | 5200.00 |
| 30 Jul, 2024 | 35.34 | 35.45 | 35.17 | 35.36 | 3048.00 |
| 29 Jul, 2024 | 35.4 | 35.4 | 34.82 | 35.18 | 2600.00 |
| 26 Jul, 2024 | 34.82 | 35.29 | 34.82 | 35.29 | 3636.00 |
| 25 Jul, 2024 | 35.0 | 35.44 | 35.0 | 35.2 | 5800.00 |
| 24 Jul, 2024 | 35.83 | 36.18 | 35.41 | 35.41 | 6500.00 |
| 23 Jul, 2024 | 36.25 | 36.25 | 35.89 | 36.04 | 1920.00 |
| 22 Jul, 2024 | 35.92 | 36.25 | 35.92 | 36.25 | 1300.00 |
| 19 Jul, 2024 | 34.74 | 35.71 | 34.74 | 35.65 | 1200.00 |
CRNCY
9716
FEV
GLOBUSSPR
1481
BDKR