Tortoise Pipeline & Energy Fund, Inc. (TTP)
USD 47.61
(1.97%)
USD 47.61
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.85 | 36.56 | 35.5 | 36.0 | 13.84 Thousand |
| 02 Jul, 2024 | 34.99 | 35.55 | 34.81 | 35.5 | 16.33 Thousand |
| 01 Jul, 2024 | 36.05 | 36.67 | 35.13 | 35.16 | 7032.00 |
| 28 Jun, 2024 | 36.18 | 37.72 | 35.92 | 36.18 | 25.5 Thousand |
| 27 Jun, 2024 | 35.49 | 35.86 | 35.35 | 35.35 | 1113.00 |
| 26 Jun, 2024 | 35.04 | 35.78 | 34.66 | 35.67 | 3440.00 |
| 25 Jun, 2024 | 35.09 | 35.56 | 34.94 | 35.27 | 2825.00 |
| 24 Jun, 2024 | 35.0 | 35.63 | 34.72 | 35.1 | 7406.00 |
| 21 Jun, 2024 | 34.16 | 34.73 | 34.16 | 34.73 | 3735.00 |
| 20 Jun, 2024 | 34.01 | 34.4 | 34.01 | 34.4 | 8300.00 |
CRNCY
9716
FEV
GLOBUSSPR
1481
BDKR