Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 33.9 34.09 33.9 33.92 1200.00
17 Jun, 2024 33.66 34.43 33.17 33.9 2900.00
14 Jun, 2024 33.93 33.93 33.93 33.93 400.00
13 Jun, 2024 34.01 34.01 34.01 34.01 600.00
12 Jun, 2024 34.37 34.48 33.94 34.01 2603.00
11 Jun, 2024 34.25 34.45 33.89 34.09 5900.00
10 Jun, 2024 33.57 34.69 33.57 34.24 5200.00
07 Jun, 2024 34.4 34.44 33.78 33.84 1400.00
06 Jun, 2024 33.8 34.33 33.68 34.23 7436.00
05 Jun, 2024 33.65 34.5 33.21 33.94 9000.00