Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 50.2 50.2 49.24 49.24 9146.00
06 Dec, 2024 50.83 51.1 50.27 50.39 13 Thousand
05 Dec, 2024 48.93 50.84 48.93 50.84 9622.00
04 Dec, 2024 50.36 50.97 49.22 49.81 24.03 Thousand
03 Dec, 2024 49.76 50.68 49.76 50.45 23.4 Thousand
02 Dec, 2024 53.07 53.07 50.17 50.61 12.4 Thousand
29 Nov, 2024 51.85 52.54 51.67 52.34 10.13 Thousand
27 Nov, 2024 50.72 51.43 50.72 51.43 7401.00
26 Nov, 2024 50.42 50.9 50.36 50.69 14.2 Thousand
25 Nov, 2024 51.98 52.31 51.14 51.3 10.6 Thousand