Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 51.37 52.45 51.37 52.11 18.7 Thousand
21 Nov, 2024 50.65 52.04 50.65 51.94 3539.00
20 Nov, 2024 50.45 51.01 50.45 50.88 4604.00
19 Nov, 2024 49.0 50.64 49.0 50.42 34.31 Thousand
18 Nov, 2024 49.01 50.78 49.01 49.86 6300.00
15 Nov, 2024 48.2 49.86 47.21 49.48 22.5 Thousand
14 Nov, 2024 48.09 48.5 47.78 48.37 54 Thousand
13 Nov, 2024 48.75 48.91 47.87 48.26 13.6 Thousand
12 Nov, 2024 48.87 49.71 48.57 48.93 8300.00
11 Nov, 2024 48.62 48.94 48.52 48.61 2139.00