TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 62.75 62.84 62.04 62.26 1.49 Million
16 Feb, 2023 63.75 64.36 63.71 63.88 1.04 Million
15 Feb, 2023 64.18 64.75 63.7 64.66 1.34 Million
14 Feb, 2023 64.17 65.01 63.96 64.88 1.36 Million
13 Feb, 2023 63.81 64.27 63.43 63.99 1.17 Million
10 Feb, 2023 63.3 63.87 63.08 63.73 1.36 Million
09 Feb, 2023 62.23 62.35 61.5 61.76 2.05 Million
08 Feb, 2023 61.41 61.92 60.46 60.92 2.48 Million
07 Feb, 2023 60.86 61.95 60.82 61.78 2.15 Million
06 Feb, 2023 60.56 60.72 59.38 60.25 2.08 Million