TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 63.35 63.73 63.06 63.47 1.36 Million
03 Mar, 2023 61.86 62.93 61.74 62.76 1.86 Million
02 Mar, 2023 62.12 62.75 62.03 62.56 2.34 Million
01 Mar, 2023 62.16 62.53 61.78 62.19 3.62 Million
28 Feb, 2023 62.87 62.9 61.66 61.91 1.58 Million
27 Feb, 2023 62.46 62.96 62.19 62.43 2.77 Million
24 Feb, 2023 61.65 62.62 61.46 62.6 2.24 Million
23 Feb, 2023 62.79 63.42 62.53 63.32 1.27 Million
22 Feb, 2023 62.08 62.49 61.52 61.79 1.71 Million
21 Feb, 2023 62.46 63.13 62.43 62.7 1.67 Million