TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 60.97 61.83 60.37 60.6 1.45 Million
02 Feb, 2023 60.94 60.99 59.66 60.25 2.22 Million
01 Feb, 2023 61.81 61.94 60.26 61.06 2.25 Million
31 Jan, 2023 61.85 62.11 61.42 62.04 4.31 Million
30 Jan, 2023 62.9 63.12 62.45 62.55 1.73 Million
27 Jan, 2023 63.89 64.01 63.12 63.25 1.17 Million
26 Jan, 2023 64.09 64.57 63.17 64.49 2.18 Million
25 Jan, 2023 63.15 63.85 62.87 63.59 2.24 Million
24 Jan, 2023 63.96 64.32 63.38 63.88 1.28 Million
23 Jan, 2023 64.01 64.53 63.91 64.12 1.13 Million