TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 63.82 63.89 63.39 63.8 1.35 Million
19 Jan, 2023 63.09 63.78 62.82 63.57 1.26 Million
18 Jan, 2023 64.98 65.05 63.23 63.25 1.42 Million
17 Jan, 2023 64.56 64.97 63.86 63.91 1.38 Million
13 Jan, 2023 64.7 64.86 64.43 64.63 1.41 Million
12 Jan, 2023 64.11 64.93 63.65 64.55 1.72 Million
11 Jan, 2023 63.71 63.83 63.14 63.34 1.23 Million
10 Jan, 2023 62.71 63.23 62.36 63.15 1.7 Million
09 Jan, 2023 62.89 63.08 62.0 62.23 2.2 Million
06 Jan, 2023 61.76 62.43 61.44 61.83 2.22 Million