TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 60.53 61.18 60.38 60.8 1.01 Million
19 Dec, 2022 60.39 60.5 59.69 59.95 1.23 Million
16 Dec, 2022 59.08 59.64 58.82 59.6 1.29 Million
15 Dec, 2022 60.89 61.1 59.78 60.36 1.03 Million
14 Dec, 2022 61.72 61.84 60.59 60.67 1.17 Million
13 Dec, 2022 61.95 62.25 61.37 61.66 1.33 Million
12 Dec, 2022 59.19 59.95 59.1 59.76 1.06 Million
09 Dec, 2022 59.02 59.59 58.69 58.83 1.38 Million
08 Dec, 2022 60.43 60.55 59.57 59.76 1.76 Million
07 Dec, 2022 59.74 60.17 59.05 59.25 1.68 Million