TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 58.34 58.35 56.81 57.99 2.79 Million
18 Nov, 2022 59.71 59.89 58.79 59.58 2.25 Million
17 Nov, 2022 59.34 60.15 59.09 60.13 1.8 Million
16 Nov, 2022 60.54 60.78 59.71 60.09 2.42 Million
15 Nov, 2022 59.72 60.2 59.16 59.56 2.3 Million
14 Nov, 2022 58.71 59.1 58.05 58.05 1.68 Million
11 Nov, 2022 59.03 59.2 58.55 58.87 2.08 Million
10 Nov, 2022 57.2 57.94 56.72 57.16 2.21 Million
09 Nov, 2022 56.96 57.3 56.25 56.3 1.31 Million
08 Nov, 2022 57.45 57.93 57.14 57.34 1.89 Million