TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 52.48 53.29 52.37 52.69 2.44 Million
21 Oct, 2022 51.23 52.3 51.04 52.18 2.32 Million
20 Oct, 2022 52.32 52.61 51.47 51.85 2.3 Million
19 Oct, 2022 51.53 52.2 51.37 52.06 1.66 Million
18 Oct, 2022 52.13 52.24 51.0 51.52 3.26 Million
17 Oct, 2022 51.59 52.19 51.59 51.6 2.82 Million
14 Oct, 2022 51.3 51.38 50.23 51.0 4.56 Million
13 Oct, 2022 48.61 50.63 48.6 50.43 1.9 Million
12 Oct, 2022 48.25 48.69 47.84 48.32 1.66 Million
11 Oct, 2022 48.9 49.44 48.67 48.8 2.74 Million