TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 45.35 45.82 44.68 44.86 2.66 Million
23 Sep, 2022 46.0 46.05 44.69 44.94 2.55 Million
22 Sep, 2022 48.59 48.87 47.92 47.97 1.69 Million
21 Sep, 2022 48.84 48.98 47.8 47.8 2.8 Million
20 Sep, 2022 48.54 48.6 47.7 48.05 2.28 Million
19 Sep, 2022 47.84 49.2 47.71 48.94 2 Million
16 Sep, 2022 49.57 50.2 49.27 50.16 1.81 Million
15 Sep, 2022 50.21 50.36 49.68 50.06 1.88 Million
14 Sep, 2022 50.74 51.83 50.62 51.21 3.25 Million
13 Sep, 2022 50.09 50.53 49.54 49.71 2.48 Million