TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 62.47 63.48 62.23 63.14 2.55 Million
31 Mar, 2023 58.94 59.3 58.87 59.05 838.1 Thousand
30 Mar, 2023 59.62 59.63 59.0 59.14 1.25 Million
29 Mar, 2023 58.42 58.53 58.13 58.16 1.6 Million
28 Mar, 2023 57.35 58.21 57.22 57.86 2.85 Million
27 Mar, 2023 56.35 57.3 55.94 57.2 2.82 Million
24 Mar, 2023 55.59 56.16 55.02 55.7 1.3 Million
23 Mar, 2023 58.36 58.66 56.85 57.06 1.57 Million
22 Mar, 2023 58.69 59.32 58.16 58.16 1.17 Million
21 Mar, 2023 59.35 59.53 58.21 58.86 1.84 Million