TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 61.73 61.73 60.27 60.68 1.98 Million
01 May, 2023 63.62 63.82 62.85 63.06 1.11 Million
28 Apr, 2023 62.64 63.96 62.48 63.93 1.15 Million
27 Apr, 2023 62.7 63.35 62.41 62.77 2 Million
26 Apr, 2023 64.78 64.82 63.09 63.38 1.4 Million
25 Apr, 2023 63.82 63.87 62.96 63.25 915.4 Thousand
24 Apr, 2023 63.75 64.51 63.73 64.38 1.33 Million
21 Apr, 2023 62.99 63.48 62.95 63.45 621.2 Thousand
20 Apr, 2023 62.96 63.55 62.94 63.53 754.3 Thousand
19 Apr, 2023 63.31 63.98 63.24 63.75 2.41 Million