TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 60.2 60.43 59.52 59.6 701.7 Thousand
15 May, 2023 60.57 61.0 60.36 60.89 741.4 Thousand
12 May, 2023 60.59 60.84 59.96 60.27 822.5 Thousand
11 May, 2023 59.6 59.99 59.28 59.99 717.9 Thousand
10 May, 2023 61.62 61.62 60.38 60.93 845.1 Thousand
09 May, 2023 60.5 61.3 60.37 61.09 1.04 Million
08 May, 2023 62.5 62.58 61.42 61.46 1.02 Million
05 May, 2023 61.44 62.31 61.42 61.92 811.6 Thousand
04 May, 2023 60.44 60.86 59.68 60.26 1.71 Million
03 May, 2023 59.98 60.7 59.88 60.02 2.65 Million