TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 56.76 57.48 56.7 57.15 1.41 Million
17 Mar, 2023 57.14 57.23 55.95 56.76 2.63 Million
16 Mar, 2023 55.55 57.56 55.03 57.56 3.09 Million
15 Mar, 2023 55.89 57.35 55.88 57.35 2.95 Million
14 Mar, 2023 59.84 60.63 59.35 59.94 1.37 Million
13 Mar, 2023 59.02 60.11 58.6 59.16 2.95 Million
10 Mar, 2023 61.49 61.98 60.76 61.01 1.12 Million
09 Mar, 2023 61.71 62.2 60.89 60.95 1.45 Million
08 Mar, 2023 62.16 62.53 61.68 61.97 860.3 Thousand
07 Mar, 2023 63.24 63.25 62.0 62.4 1.26 Million