TotalEnergies SE (TTE)

USD 53.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 65.7 66.21 65.32 66.19 1.01 Million
22 Sep, 2023 65.97 66.17 65.55 65.61 730.66 Thousand
21 Sep, 2023 66.55 66.67 65.44 65.52 882.19 Thousand
20 Sep, 2023 66.65 67.19 66.28 66.35 1.2 Million
19 Sep, 2023 66.44 66.79 66.17 66.33 1.07 Million
18 Sep, 2023 65.58 65.66 65.12 65.47 982.16 Thousand
15 Sep, 2023 65.64 66.08 65.22 65.29 1.29 Million
14 Sep, 2023 66.09 66.66 65.97 66.34 1.09 Million