TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 65.21 65.28 64.11 64.43 3.3 Million
12 Feb, 2024 64.4 64.82 64.19 64.63 3.21 Million
09 Feb, 2024 64.41 64.53 64.09 64.31 3.47 Million
08 Feb, 2024 63.39 64.33 63.28 64.19 3.34 Million
07 Feb, 2024 62.9 63.26 62.65 63.05 6.33 Million
06 Feb, 2024 64.69 65.36 64.64 65.05 2.27 Million
05 Feb, 2024 63.52 64.21 63.25 63.87 1.44 Million
02 Feb, 2024 64.76 64.81 64.31 64.37 1.37 Million
01 Feb, 2024 65.47 66.22 65.23 65.45 2.66 Million
31 Jan, 2024 65.92 66.02 65.08 65.18 2.37 Million