TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 67.86 68.3 67.58 68.07 1.11 Million
13 Mar, 2024 67.33 68.06 67.31 67.79 2.21 Million
12 Mar, 2024 66.08 66.43 65.89 66.27 760.7 Thousand
11 Mar, 2024 65.73 66.11 65.41 66.1 716.94 Thousand
08 Mar, 2024 66.13 66.25 65.58 65.79 732.33 Thousand
07 Mar, 2024 65.37 65.85 65.33 65.65 841.7 Thousand
06 Mar, 2024 65.35 65.68 65.11 65.24 1.23 Million
05 Mar, 2024 63.96 64.47 63.88 64.16 1.59 Million
04 Mar, 2024 64.81 64.86 64.19 64.33 787.23 Thousand
01 Mar, 2024 64.4 64.9 64.07 64.5 889.9 Thousand