TotalEnergies SE (TTE)

USD 53.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 64.89 65.16 64.38 65.07 1.49 Million
06 Oct, 2023 63.51 64.37 62.76 63.99 1.39 Million
05 Oct, 2023 62.28 63.22 62.28 62.93 1.03 Million
04 Oct, 2023 63.59 63.6 62.47 62.82 1.15 Million
03 Oct, 2023 64.11 64.44 63.73 64.38 1.04 Million
02 Oct, 2023 65.95 66.05 64.31 64.62 1.39 Million
29 Sep, 2023 66.86 66.93 65.49 65.76 1.47 Million
28 Sep, 2023 67.04 67.33 66.67 66.84 2.04 Million
27 Sep, 2023 65.91 66.26 65.6 66.21 1.69 Million
26 Sep, 2023 65.0 65.58 64.91 65.39 1.2 Million