TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.71 67.75 66.68 67.37 935.4 Thousand
06 Sep, 2024 67.06 67.16 65.94 66.3 885.1 Thousand
05 Sep, 2024 67.5 67.56 66.76 66.81 1.13 Million
04 Sep, 2024 67.05 67.56 66.37 66.48 1.25 Million
03 Sep, 2024 67.72 67.72 66.78 66.88 1.17 Million
30 Aug, 2024 69.23 69.36 68.51 69.0 1.11 Million
29 Aug, 2024 69.41 69.71 69.13 69.6 754.8 Thousand
28 Aug, 2024 69.41 69.68 69.22 69.51 571.2 Thousand
27 Aug, 2024 70.34 70.37 69.78 70.17 2.65 Million
26 Aug, 2024 70.15 70.5 70.09 70.42 2.25 Million