TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 69.11 69.79 69.05 69.44 1.3 Million
04 Oct, 2024 68.86 69.14 68.45 68.6 1.96 Million
03 Oct, 2024 67.39 68.02 67.32 67.88 2.07 Million
02 Oct, 2024 67.43 67.53 66.49 67.28 2.72 Million
01 Oct, 2024 64.86 65.98 64.78 65.68 2.42 Million
30 Sep, 2024 65.19 65.44 64.43 64.62 2.82 Million
27 Sep, 2024 66.0 66.37 65.57 66.15 1.37 Million
26 Sep, 2024 65.23 66.42 65.12 65.67 2.51 Million
25 Sep, 2024 68.3 68.37 66.66 66.66 2 Million
24 Sep, 2024 69.38 69.44 68.59 68.68 1.44 Million