TotalEnergies SE ADR (TTE)
USD 66.92
(0.92%)
USD 66.92
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 63.29 | 63.6 | 62.85 | 62.99 | 1.49 Million |
| 01 Nov, 2024 | 63.34 | 63.4 | 62.29 | 62.47 | 1.19 Million |
| 31 Oct, 2024 | 62.72 | 62.96 | 61.95 | 62.56 | 2.21 Million |
| 30 Oct, 2024 | 63.9 | 64.5 | 63.57 | 63.57 | 4.19 Million |
| 29 Oct, 2024 | 64.66 | 64.81 | 63.96 | 64.03 | 1.66 Million |
| 28 Oct, 2024 | 63.97 | 64.79 | 63.86 | 64.7 | 1.32 Million |
| 25 Oct, 2024 | 65.21 | 65.38 | 64.82 | 65.02 | 1.37 Million |
| 24 Oct, 2024 | 65.14 | 65.27 | 64.56 | 64.89 | 563.2 Thousand |
| 23 Oct, 2024 | 64.65 | 64.96 | 64.26 | 64.6 | 975.3 Thousand |
| 22 Oct, 2024 | 64.81 | 65.21 | 64.73 | 64.84 | 625.7 Thousand |
TTI
TU
TUPBQ
TT
TTAM
TTC