TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 73.31 73.74 72.37 72.49 974.78 Thousand
11 Apr, 2024 73.93 73.93 72.25 72.95 930.5 Thousand
10 Apr, 2024 72.82 73.37 72.43 73.36 1.37 Million
09 Apr, 2024 73.73 73.88 72.78 73.03 805.6 Thousand
08 Apr, 2024 73.54 74.06 73.43 73.67 1.08 Million
05 Apr, 2024 72.64 72.91 72.17 72.87 950.61 Thousand
04 Apr, 2024 72.86 72.97 72.41 72.56 1.09 Million
03 Apr, 2024 71.79 72.34 71.54 72.2 1.09 Million
02 Apr, 2024 70.74 71.7 70.46 71.7 3.37 Million
01 Apr, 2024 69.28 69.81 68.65 69.74 943.4 Thousand