TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 65.42 66.13 65.23 66.01 1.22 Million
29 Jan, 2024 65.42 65.6 64.8 65.55 1.9 Million
26 Jan, 2024 65.06 65.69 64.66 65.54 1.93 Million
25 Jan, 2024 64.16 64.91 63.74 64.91 2.06 Million
24 Jan, 2024 64.29 64.46 63.75 64.24 3.29 Million
23 Jan, 2024 62.91 63.3 62.83 63.27 2.3 Million
22 Jan, 2024 62.92 63.33 62.59 63.26 2.02 Million
19 Jan, 2024 63.79 63.86 63.36 63.86 1.71 Million
18 Jan, 2024 63.43 64.01 62.95 63.97 1.4 Million
17 Jan, 2024 63.0 63.35 62.72 63.18 1.53 Million