TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 69.48 69.69 68.81 69.01 1.3 Million
11 Jun, 2024 68.87 69.19 68.57 68.64 2.49 Million
10 Jun, 2024 69.56 70.69 69.33 70.4 2.72 Million
07 Jun, 2024 70.28 70.67 69.7 69.73 1.43 Million
06 Jun, 2024 70.22 70.94 70.14 70.83 1.1 Million
05 Jun, 2024 71.11 71.11 70.21 70.48 2.38 Million
04 Jun, 2024 69.93 70.37 69.41 70.33 1.34 Million
03 Jun, 2024 72.45 72.46 71.07 71.13 941 Thousand
31 May, 2024 72.08 73.12 71.98 73.12 1.71 Million
30 May, 2024 70.3 71.01 70.28 70.9 940.5 Thousand