TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 66.41 67.09 66.0 67.06 896 Thousand
12 Dec, 2023 66.17 66.58 65.98 66.32 1.78 Million
11 Dec, 2023 66.57 66.84 66.31 66.53 775.64 Thousand
08 Dec, 2023 65.94 66.68 65.89 66.57 893.7 Thousand
07 Dec, 2023 65.37 65.58 65.12 65.51 1.26 Million
06 Dec, 2023 65.9 66.01 64.78 64.84 1.83 Million
05 Dec, 2023 66.49 66.6 65.33 65.33 1.75 Million
04 Dec, 2023 66.2 66.63 66.04 66.22 1.77 Million
01 Dec, 2023 67.49 68.04 67.19 67.37 1.34 Million
30 Nov, 2023 68.49 68.95 67.69 68.05 941.1 Thousand