TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.15 74.21 73.74 73.97 717.8 Thousand
13 May, 2024 73.82 74.43 73.82 74.06 648.3 Thousand
10 May, 2024 74.16 74.21 73.62 73.82 625.4 Thousand
09 May, 2024 73.26 73.9 73.17 73.71 1 Million
08 May, 2024 71.89 72.35 71.76 72.15 1.02 Million
07 May, 2024 72.37 72.53 71.94 71.94 719.1 Thousand
06 May, 2024 72.44 72.69 72.03 72.03 1.07 Million
03 May, 2024 71.58 71.67 71.1 71.63 744.3 Thousand
02 May, 2024 71.3 72.05 71.3 71.4 1.32 Million
01 May, 2024 72.52 72.6 71.53 71.68 894.4 Thousand