TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 74.3 74.32 72.45 72.47 1.73 Million
29 Apr, 2024 74.46 74.66 74.17 74.48 1.49 Million
26 Apr, 2024 74.71 74.97 74.0 74.56 2.49 Million
25 Apr, 2024 72.47 73.76 72.25 73.75 1.39 Million
24 Apr, 2024 72.86 72.94 72.26 72.74 1.12 Million
23 Apr, 2024 72.53 73.16 72.2 72.97 775.7 Thousand
22 Apr, 2024 71.93 72.83 71.59 72.59 864.6 Thousand
19 Apr, 2024 71.22 72.07 71.1 72.05 1.36 Million
18 Apr, 2024 71.8 71.99 70.71 70.83 2.04 Million
17 Apr, 2024 71.99 72.42 71.09 71.75 1.68 Million