TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 70.74 71.7 70.46 71.7 3.37 Million
01 Apr, 2024 69.28 69.81 68.65 69.74 943.4 Thousand
28 Mar, 2024 68.51 69.02 68.42 68.83 821.2 Thousand
27 Mar, 2024 68.13 68.59 67.99 68.42 1.78 Million
26 Mar, 2024 68.72 68.72 67.59 67.65 1.71 Million
25 Mar, 2024 68.13 68.65 67.4 68.29 1.55 Million
22 Mar, 2024 68.08 68.15 67.83 67.84 878.2 Thousand
21 Mar, 2024 68.62 69.03 67.93 68.02 3.11 Million
20 Mar, 2024 68.35 69.31 68.25 69.19 1.31 Million
19 Mar, 2024 68.64 69.13 68.39 68.4 2.29 Million