TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 65.58 65.66 65.12 65.47 982.16 Thousand
15 Sep, 2023 65.64 66.08 65.22 65.29 1.29 Million
14 Sep, 2023 66.09 66.66 65.97 66.34 1.09 Million