TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 67.55 68.29 67.13 68.1 2.14 Million
15 Mar, 2024 68.32 68.64 67.75 68.1 1.4 Million
14 Mar, 2024 67.86 68.3 67.58 68.07 1.11 Million
13 Mar, 2024 67.33 68.06 67.31 67.79 2.21 Million
12 Mar, 2024 66.08 66.43 65.89 66.27 760.7 Thousand
11 Mar, 2024 65.73 66.11 65.41 66.1 716.9 Thousand
08 Mar, 2024 66.13 66.25 65.58 65.79 732.3 Thousand
07 Mar, 2024 65.37 65.85 65.33 65.65 841.7 Thousand
06 Mar, 2024 65.35 65.68 65.11 65.24 1.23 Million
05 Mar, 2024 63.96 64.47 63.88 64.16 1.59 Million