Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 49.25 49.5 49.12 49.12 893.25 Thousand
17 Apr, 1980 49.25 49.5 48.75 49.25 329.22 Thousand
16 Apr, 1980 49.25 50.0 49.0 49.25 1.08 Million
15 Apr, 1980 49.25 49.38 49.25 49.25 394.58 Thousand
14 Apr, 1980 49.0 49.25 48.87 49.0 125.87 Thousand
11 Apr, 1980 49.63 49.88 49.0 49.0 818.21 Thousand
10 Apr, 1980 49.75 50.0 49.5 49.63 346.16 Thousand
09 Apr, 1980 50.0 50.12 49.75 49.75 660.86 Thousand
08 Apr, 1980 49.75 50.63 49.75 50.0 300.17 Thousand
07 Apr, 1980 50.12 50.25 49.63 49.75 1.73 Million