Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 48.5 48.75 48.25 48.63 409.1 Thousand
15 May, 1980 47.63 48.75 47.63 48.5 283.22 Thousand
14 May, 1980 47.25 48.0 47.25 47.63 406.68 Thousand
13 May, 1980 46.37 47.0 46.37 47.0 280.8 Thousand
12 May, 1980 46.5 46.5 45.88 46.37 624.55 Thousand
09 May, 1980 48.0 48.0 47.13 47.25 648.75 Thousand
08 May, 1980 48.25 49.12 48.12 48.12 2.3 Million
07 May, 1980 47.0 48.25 46.88 48.25 1.01 Million
06 May, 1980 46.88 47.37 46.88 47.0 409.1 Thousand
05 May, 1980 47.37 47.37 46.75 46.75 174.29 Thousand