Trinseo SA (TSE)
USD 0.76
(-6.76%)
USD 0.76
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.06 | 5.21 | 4.74 | 4.78 | 440.3 Thousand |
| 15 Feb, 2024 | 4.86 | 5.22 | 4.84 | 5.19 | 490.9 Thousand |
| 14 Feb, 2024 | 4.91 | 4.91 | 4.31 | 4.84 | 728.5 Thousand |
| 13 Feb, 2024 | 5.52 | 5.52 | 4.35 | 4.85 | 1.5 Million |
| 12 Feb, 2024 | 5.8 | 6.29 | 5.8 | 6.15 | 391.7 Thousand |
| 09 Feb, 2024 | 5.95 | 5.95 | 5.74 | 5.83 | 216.1 Thousand |
| 08 Feb, 2024 | 5.7 | 6.01 | 5.62 | 5.94 | 141.8 Thousand |
| 07 Feb, 2024 | 5.95 | 5.95 | 5.6 | 5.71 | 193.1 Thousand |
| 06 Feb, 2024 | 5.68 | 5.98 | 5.68 | 5.9 | 157.3 Thousand |
| 05 Feb, 2024 | 5.55 | 5.77 | 5.37 | 5.72 | 366.2 Thousand |
TSLX
TSM
TSN
TRV
TRX
TS