Trinseo SA (TSE)
USD 0.76
(-6.76%)
USD 0.76
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.6 | 5.69 | 5.34 | 5.61 | 304.9 Thousand |
| 01 Feb, 2024 | 6.07 | 6.18 | 5.64 | 5.69 | 297.6 Thousand |
| 31 Jan, 2024 | 6.49 | 6.53 | 6.02 | 6.03 | 231.3 Thousand |
| 30 Jan, 2024 | 6.84 | 6.84 | 6.5 | 6.53 | 234.7 Thousand |
| 29 Jan, 2024 | 6.46 | 6.98 | 6.31 | 6.95 | 332.7 Thousand |
| 26 Jan, 2024 | 6.24 | 6.53 | 6.24 | 6.5 | 308.6 Thousand |
| 25 Jan, 2024 | 5.89 | 6.16 | 5.74 | 6.16 | 269.2 Thousand |
| 24 Jan, 2024 | 6.28 | 6.34 | 5.75 | 5.75 | 254.8 Thousand |
| 23 Jan, 2024 | 6.21 | 6.51 | 6.1 | 6.1 | 270 Thousand |
| 22 Jan, 2024 | 5.7 | 6.01 | 5.7 | 6.01 | 417.4 Thousand |
TSLX
TSM
TSN
TRV
TRX
TS