Trinseo SA (TSE)
USD 0.76
(-6.76%)
USD 0.76
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.45 | 4.53 | 4.4 | 4.49 | 261.5 Thousand |
| 01 Mar, 2024 | 4.55 | 4.55 | 4.32 | 4.43 | 262.2 Thousand |
| 29 Feb, 2024 | 4.42 | 4.56 | 4.34 | 4.5 | 248.9 Thousand |
| 28 Feb, 2024 | 4.4 | 4.56 | 4.24 | 4.29 | 243.4 Thousand |
| 27 Feb, 2024 | 4.45 | 4.57 | 4.42 | 4.49 | 278.4 Thousand |
| 26 Feb, 2024 | 4.39 | 4.47 | 4.27 | 4.37 | 276.9 Thousand |
| 23 Feb, 2024 | 4.3 | 4.43 | 4.22 | 4.36 | 248 Thousand |
| 22 Feb, 2024 | 4.38 | 4.4 | 4.27 | 4.33 | 314.8 Thousand |
| 21 Feb, 2024 | 4.5 | 4.58 | 4.36 | 4.4 | 290.4 Thousand |
| 20 Feb, 2024 | 4.68 | 4.7 | 4.44 | 4.5 | 486.2 Thousand |
TSLX
TSM
TSN
TRV
TRX
TS