Trinseo SA (TSE)
USD 0.76
(-6.76%)
USD 0.76
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.83 | 4.85 | 4.35 | 4.42 | 423.1 Thousand |
| 15 Mar, 2024 | 4.71 | 4.93 | 4.71 | 4.85 | 1.35 Million |
| 14 Mar, 2024 | 5.26 | 5.31 | 4.68 | 4.78 | 528.4 Thousand |
| 13 Mar, 2024 | 4.79 | 5.29 | 4.79 | 5.2 | 471.2 Thousand |
| 12 Mar, 2024 | 4.95 | 5.12 | 4.76 | 4.76 | 249 Thousand |
| 11 Mar, 2024 | 4.94 | 5.12 | 4.85 | 4.88 | 341.6 Thousand |
| 08 Mar, 2024 | 4.96 | 5.29 | 4.96 | 4.98 | 353.5 Thousand |
| 07 Mar, 2024 | 4.53 | 4.92 | 4.53 | 4.88 | 341.2 Thousand |
| 06 Mar, 2024 | 4.52 | 4.61 | 4.39 | 4.48 | 311 Thousand |
| 05 Mar, 2024 | 4.44 | 4.54 | 4.39 | 4.42 | 312.4 Thousand |
TSLX
TSM
TSN
TRV
TRX
TS