Trinseo SA (TSE)
USD 0.76
(-6.76%)
USD 0.76
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.91 | 3.04 | 2.84 | 3.01 | 278.5 Thousand |
| 15 Apr, 2024 | 2.98 | 3.19 | 2.87 | 2.94 | 662.9 Thousand |
| 12 Apr, 2024 | 3.43 | 3.44 | 2.92 | 2.96 | 540.4 Thousand |
| 11 Apr, 2024 | 3.6 | 3.64 | 3.39 | 3.41 | 296.8 Thousand |
| 10 Apr, 2024 | 3.59 | 3.73 | 3.45 | 3.61 | 359.3 Thousand |
| 09 Apr, 2024 | 3.6 | 3.89 | 3.57 | 3.83 | 298 Thousand |
| 08 Apr, 2024 | 3.64 | 3.81 | 3.57 | 3.58 | 292.8 Thousand |
| 05 Apr, 2024 | 3.9 | 3.93 | 3.61 | 3.61 | 402.7 Thousand |
| 04 Apr, 2024 | 4.1 | 4.45 | 3.93 | 3.94 | 429.1 Thousand |
| 03 Apr, 2024 | 3.65 | 4.06 | 3.65 | 4.03 | 334.8 Thousand |
TSLX
TSM
TSN
TRV
TRX
TS