Trinseo SA (TSE)
USD 0.76
(-6.76%)
USD 0.76
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.57 | 5.63 | 5.27 | 5.61 | 291.8 Thousand |
| 18 Jan, 2024 | 5.58 | 5.58 | 5.21 | 5.51 | 582.4 Thousand |
| 17 Jan, 2024 | 5.62 | 5.65 | 5.48 | 5.56 | 600 Thousand |
| 16 Jan, 2024 | 6.06 | 6.07 | 5.65 | 5.8 | 387 Thousand |
| 12 Jan, 2024 | 6.38 | 6.51 | 6.1 | 6.17 | 201.4 Thousand |
| 11 Jan, 2024 | 6.55 | 6.59 | 6.21 | 6.22 | 406.1 Thousand |
| 10 Jan, 2024 | 6.89 | 6.99 | 6.61 | 6.64 | 227.3 Thousand |
| 09 Jan, 2024 | 7.15 | 7.15 | 6.87 | 7.01 | 346.8 Thousand |
| 08 Jan, 2024 | 7.38 | 7.49 | 7.17 | 7.37 | 205 Thousand |
| 05 Jan, 2024 | 7.78 | 8.0 | 7.45 | 7.46 | 354.5 Thousand |
TSLX
TSM
TSN
TRV
TRX
TS