Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 27.11 27.38 26.81 27.38 1.23 Million
11 Aug, 2022 27.08 27.32 27.03 27.07 1.39 Million
10 Aug, 2022 26.43 26.68 26.05 26.62 1.5 Million
09 Aug, 2022 26.6 26.82 26.2 26.35 1.75 Million
08 Aug, 2022 26.44 26.57 26.04 26.12 1.93 Million
05 Aug, 2022 24.95 25.75 24.87 25.53 2.25 Million
04 Aug, 2022 26.03 26.8 25.34 25.41 3.99 Million
03 Aug, 2022 27.54 27.54 26.45 26.61 2.27 Million
02 Aug, 2022 27.18 27.43 26.78 27.02 1.82 Million
01 Aug, 2022 27.87 27.88 27.08 27.24 2.51 Million