Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 27.36 28.09 27.28 28.06 2.37 Million
28 Jul, 2022 27.02 27.13 26.47 26.95 2.62 Million
27 Jul, 2022 26.01 27.19 25.8 27.12 3.24 Million
26 Jul, 2022 25.89 26.04 25.45 25.57 1.53 Million
25 Jul, 2022 25.55 26.01 25.37 26.0 1.61 Million
22 Jul, 2022 25.71 25.95 25.13 25.27 1.73 Million
21 Jul, 2022 24.92 25.55 24.8 25.55 1.81 Million
20 Jul, 2022 25.87 25.97 25.59 25.82 2.34 Million
19 Jul, 2022 25.62 26.54 25.6 26.37 2.33 Million
18 Jul, 2022 25.92 25.98 25.63 25.79 2.81 Million