Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.25 33.35 32.39 32.6 2.52 Million
05 Dec, 2022 34.39 34.55 32.28 32.52 2.37 Million
02 Dec, 2022 33.43 34.0 33.36 33.93 1.62 Million
01 Dec, 2022 34.3 34.39 33.88 33.92 2.87 Million
30 Nov, 2022 34.83 34.88 34.09 34.47 1.7 Million
29 Nov, 2022 33.45 34.07 33.41 33.75 930.5 Thousand
28 Nov, 2022 32.87 33.38 32.72 32.8 1.25 Million
25 Nov, 2022 33.85 34.09 33.75 33.83 611.1 Thousand
23 Nov, 2022 33.98 34.12 33.33 34.02 2.41 Million
22 Nov, 2022 33.64 34.62 33.41 34.38 1.86 Million