The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 172.01 172.44 170.88 172.1 702.9 Thousand
17 Nov, 2023 171.53 172.97 170.62 171.82 862.29 Thousand
16 Nov, 2023 170.21 172.81 169.18 171.69 1.28 Million
15 Nov, 2023 170.0 170.32 167.08 169.54 1.47 Million
14 Nov, 2023 170.94 171.15 168.01 168.7 1.73 Million
13 Nov, 2023 169.82 171.22 169.22 171.0 1.05 Million
10 Nov, 2023 169.0 170.13 167.54 169.96 911.62 Thousand
09 Nov, 2023 169.51 169.96 168.17 168.59 933.45 Thousand
08 Nov, 2023 169.83 170.25 167.6 168.56 1.16 Million
07 Nov, 2023 168.93 170.21 168.69 169.99 1.02 Million