The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 183.32 185.25 182.72 183.66 1.47 Million
04 Dec, 2023 182.05 184.34 181.32 183.19 2.28 Million
01 Dec, 2023 179.94 182.33 179.18 181.98 1.45 Million
30 Nov, 2023 177.8 181.18 177.61 180.62 3.55 Million
29 Nov, 2023 176.68 178.22 175.88 177.44 1.21 Million
28 Nov, 2023 178.39 178.74 176.45 176.84 988.73 Thousand
27 Nov, 2023 177.3 178.95 177.18 178.61 1.08 Million
24 Nov, 2023 176.71 178.6 176.57 177.54 416.67 Thousand
22 Nov, 2023 175.02 176.48 174.6 176.08 814.45 Thousand
21 Nov, 2023 172.38 175.92 172.38 175.06 1.05 Million