The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 26.38 26.88 26.25 26.38 860 Thousand
31 Dec, 1984 26.81 26.94 26.69 26.81 466.4 Thousand
28 Dec, 1984 26.81 27.06 26.44 26.81 660 Thousand
27 Dec, 1984 27.06 27.56 27.06 27.06 1.02 Million
26 Dec, 1984 27.63 27.63 27.5 27.63 378.4 Thousand
24 Dec, 1984 27.56 27.69 27.56 27.56 549.6 Thousand
21 Dec, 1984 27.56 27.69 26.81 27.56 767.2 Thousand
20 Dec, 1984 27.0 27.0 26.0 27.0 660.8 Thousand
19 Dec, 1984 26.0 26.13 25.5 26.0 1.63 Million
18 Dec, 1984 25.5 25.5 24.75 25.5 799.2 Thousand